Mart 2017 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,0104 | 1,0177 | 0,995713 | 1,0104 | %0,00 |
| 30.03.2017 | 1,0177 | 1,0250 | 1,0104 | 1,0104 | %-0,72 |
| 29.03.2017 | 1,0177 | 1,0250 | 1,0030 | 1,0177 | %0,00 |
| 28.03.2017 | 1,0250 | 1,0323 | 1,0177 | 1,0177 | %0,00 |
| 27.03.2017 | 1,0543 | 1,0543 | 1,0177 | 1,0177 | %-4,14 |
| 24.03.2017 | 1,0689 | 1,0689 | 1,0543 | 1,0616 | %0,00 |
| 23.03.2017 | 1,0616 | 1,0689 | 1,0543 | 1,0616 | %0,69 |
| 22.03.2017 | 1,0689 | 1,0689 | 1,0543 | 1,0543 | %-2,04 |
| 21.03.2017 | 1,0689 | 1,0762 | 1,0616 | 1,0762 | %0,00 |
| 20.03.2017 | 1,0762 | 1,0762 | 1,0689 | 1,0762 | %0,00 |
| 17.03.2017 | 1,0762 | 1,0836 | 1,0689 | 1,0762 | %0,00 |
| 16.03.2017 | 1,0762 | 1,0909 | 1,0689 | 1,0762 | %0,68 |
| 15.03.2017 | 1,0616 | 1,0762 | 1,0616 | 1,0689 | %0,69 |
| 14.03.2017 | 1,0689 | 1,0689 | 1,0543 | 1,0616 | %-0,68 |
| 13.03.2017 | 1,0689 | 1,0762 | 1,0543 | 1,0689 | %0,00 |
| 10.03.2017 | 1,0689 | 1,0762 | 1,0616 | 1,0689 | %0,69 |
| 09.03.2017 | 1,0689 | 1,0762 | 1,0616 | 1,0616 | %-2,03 |
| 08.03.2017 | 1,0982 | 1,0982 | 1,0689 | 1,0836 | %-1,33 |
| 07.03.2017 | 1,1055 | 1,1129 | 1,0909 | 1,0982 | %-0,66 |
| 06.03.2017 | 1,1055 | 1,1129 | 1,0909 | 1,1055 | %0,67 |
| 03.03.2017 | 1,0909 | 1,0982 | 1,0762 | 1,0982 | %0,67 |
| 02.03.2017 | 1,1055 | 1,1129 | 1,0909 | 1,0909 | %-1,32 |
| 01.03.2017 | 1,0909 | 1,1129 | 1,0836 | 1,1055 | %2,03 |