Şubat 2017 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,0836 | 1,0909 | 1,0762 | 1,0836 | %0,00 |
| 27.02.2017 | 1,0909 | 1,0982 | 1,0836 | 1,0836 | %-0,67 |
| 24.02.2017 | 1,0836 | 1,0909 | 1,0836 | 1,0909 | %1,36 |
| 23.02.2017 | 1,0689 | 1,0836 | 1,0616 | 1,0762 | %1,38 |
| 22.02.2017 | 1,0836 | 1,0836 | 1,0616 | 1,0616 | %-2,03 |
| 21.02.2017 | 1,0762 | 1,0909 | 1,0689 | 1,0836 | %0,68 |
| 20.02.2017 | 1,0762 | 1,0836 | 1,0689 | 1,0762 | %0,68 |
| 17.02.2017 | 1,0836 | 1,0836 | 1,0689 | 1,0689 | %-0,68 |
| 16.02.2017 | 1,0982 | 1,1055 | 1,0689 | 1,0762 | %-1,34 |
| 15.02.2017 | 1,0982 | 1,0982 | 1,0909 | 1,0909 | %-0,67 |
| 14.02.2017 | 1,0982 | 1,1055 | 1,0836 | 1,0982 | %0,00 |
| 13.02.2017 | 1,0982 | 1,1055 | 1,0836 | 1,0982 | %0,67 |
| 10.02.2017 | 1,1129 | 1,1129 | 1,0836 | 1,0909 | %-1,32 |
| 09.02.2017 | 1,1055 | 1,1202 | 1,0982 | 1,1055 | %0,67 |
| 08.02.2017 | 1,1202 | 1,1202 | 1,0982 | 1,0982 | %-1,32 |
| 07.02.2017 | 1,1421 | 1,1495 | 1,1129 | 1,1129 | %-3,18 |
| 06.02.2017 | 1,1568 | 1,1641 | 1,1275 | 1,1495 | %0,00 |
| 03.02.2017 | 1,0982 | 1,1568 | 1,0836 | 1,1495 | %4,67 |
| 02.02.2017 | 1,0689 | 1,1421 | 1,0616 | 1,0982 | %3,45 |
| 01.02.2017 | 1,0543 | 1,0616 | 1,0470 | 1,0616 | %0,69 |