Amerikan Doları 50,0446 %0,05Euro 56,3480 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,59 %0,69Ethereum 2.429,81 %0,36

Ocak 2017 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,06891,07621,04701,0543%-1,37
30.01.20171,03231,07621,03231,0689%3,55
27.01.20171,03231,03961,02501,0323%-0,70
26.01.20171,03961,04701,02501,0396%0,00
25.01.20171,05431,06161,02501,0396%-1,39
24.01.20171,03961,05431,03231,0543%1,41
23.01.20171,03961,04701,03231,0396%0,71
20.01.20171,03961,03961,02501,0323%0,00
19.01.20171,04701,04701,02501,0323%-1,40
18.01.20171,03961,04701,03231,0470%0,70
17.01.20171,03961,03961,02501,0396%0,00
16.01.20171,02501,04701,02501,0396%1,43
13.01.20171,02501,02501,00301,0250%0,00
12.01.20170,9957131,03230,9883921,0250%3,70
11.01.20171,00301,00300,9883920,988392%-1,46
10.01.20171,01041,01771,00301,0030%-1,44
09.01.20171,01771,02501,01041,0177%-0,71
06.01.20171,01771,02501,01041,0250%0,72
05.01.20171,01041,02501,00301,0177%0,72
04.01.20171,01041,01771,00301,0104%0,73
03.01.20171,03231,03230,9957131,0030%-2,14
02.01.20171,03231,03231,01771,0250%-0,71