Amerikan Doları 50,0455 %0,05Euro 56,3290 %0,28Gram Altın 6.681,50 %1,72Ons Altın 4.129,16 %1,67Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.577,44 %0,55Ethereum 2.426,81 %0,24

Aralık 2016 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20161,02501,04701,01771,0323%0,71
29.12.20161,02501,03231,01771,0250%0,00
28.12.20161,01771,02501,01041,0250%0,72
27.12.20161,01771,02501,01041,0177%0,00
26.12.20161,01771,02501,01041,0177%0,00
23.12.20161,01041,02501,01041,0177%0,00
22.12.20161,02501,02501,01041,0177%-0,71
21.12.20161,01771,03231,01771,0250%0,72
20.12.20161,00301,02500,9957131,0177%1,46
19.12.20161,01041,01771,00301,0030%-0,72
16.12.20161,01041,01770,9957131,0104%-0,72
15.12.20160,9883921,02500,9883921,0177%2,21
14.12.20161,01041,01040,9957130,995713%-1,45
13.12.20160,9737491,01040,9737491,0104%2,99
12.12.20160,9810700,9883920,9737490,981070%0,00
09.12.20160,9957131,01770,9810700,981070%-0,74
08.12.20161,00301,01040,9664280,988392%-1,46
07.12.20160,9737491,00300,9664281,0030%3,01
06.12.20160,9444630,9810700,9444630,973749%3,10
05.12.20160,9224990,9444630,9224990,944463%2,38
02.12.20160,9224990,9298200,9151780,922499%0,80
01.12.20160,9151780,9224990,9005350,915178%0,00