Amerikan Doları 50,0456 %0,06Euro 56,3285 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,03 %0,53Ethereum 2.426,83 %0,24

Ekim 2016 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,01041,01040,9957131,0030%0,00
28.10.20161,01771,02501,00301,0030%-1,44
27.10.20161,01041,01771,01041,0177%0,00
26.10.20161,02501,03231,01041,0177%0,00
25.10.20161,03231,03961,01771,0177%-0,71
24.10.20161,01041,02501,00301,0250%2,19
21.10.20161,01771,01770,9957131,0030%-0,72
20.10.20161,01771,02501,00301,0104%-0,72
19.10.20160,9957131,02500,9883921,0177%2,96
18.10.20160,9810700,9957130,9810700,988392%0,75
17.10.20160,9810700,9883920,9737490,981070%-0,74
14.10.20160,9810700,9883920,9737490,988392%0,75
13.10.20160,9883920,9883920,9737490,981070%-0,74
12.10.20160,9810700,9883920,9737490,988392%1,50
11.10.20160,9883920,9957130,9737490,973749%-1,48
10.10.20160,9957131,00300,9883920,988392%-1,46
07.10.20160,9957131,00300,9883921,0030%1,48
06.10.20160,9883921,00300,9883920,988392%0,00
05.10.20160,9810700,9957130,9737490,988392%0,00
04.10.20160,9810700,9883920,9737490,988392%0,75
03.10.20160,9810700,9957130,9737490,981070%0,75