Nisan 2016 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,0937 | 1,0937 | 1,0812 | 1,0937 | %0,57 |
| 28.04.2016 | 1,0812 | 1,0937 | 1,0812 | 1,0875 | %0,00 |
| 27.04.2016 | 1,0937 | 1,1000 | 1,0812 | 1,0875 | %-0,57 |
| 26.04.2016 | 1,0812 | 1,1000 | 1,0687 | 1,0937 | %1,74 |
| 25.04.2016 | 1,0875 | 1,0875 | 1,0750 | 1,0750 | %-0,58 |
| 22.04.2016 | 1,0812 | 1,0812 | 1,0625 | 1,0812 | %0,58 |
| 21.04.2016 | 1,0875 | 1,1000 | 1,0750 | 1,0750 | %-0,58 |
| 20.04.2016 | 1,0937 | 1,1062 | 1,0812 | 1,0812 | %-1,14 |
| 19.04.2016 | 1,1125 | 1,1125 | 1,0875 | 1,0937 | %-1,69 |
| 18.04.2016 | 1,0812 | 1,1125 | 1,0812 | 1,1125 | %2,30 |
| 15.04.2016 | 1,0937 | 1,1062 | 1,0812 | 1,0875 | %0,00 |
| 14.04.2016 | 1,0625 | 1,0875 | 1,0437 | 1,0875 | %2,35 |
| 13.04.2016 | 1,0437 | 1,0625 | 1,0375 | 1,0625 | %3,03 |
| 12.04.2016 | 1,0312 | 1,0500 | 1,0250 | 1,0312 | %0,61 |
| 11.04.2016 | 1,0187 | 1,0312 | 1,0125 | 1,0250 | %0,61 |
| 08.04.2016 | 1,0062 | 1,0250 | 0,999999 | 1,0187 | %1,88 |
| 07.04.2016 | 1,0187 | 1,0187 | 0,999999 | 0,999999 | %-1,23 |
| 06.04.2016 | 1,0312 | 1,0312 | 1,0062 | 1,0125 | %-1,22 |
| 05.04.2016 | 1,0375 | 1,0375 | 1,0187 | 1,0250 | %-1,20 |
| 04.04.2016 | 1,0250 | 1,0437 | 1,0250 | 1,0375 | %1,84 |
| 01.04.2016 | 1,0312 | 1,0375 | 1,0125 | 1,0187 | %-1,21 |