Mart 2016 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,0312 | 1,0437 | 1,0250 | 1,0312 | %0,00 |
| 30.03.2016 | 1,0187 | 1,0375 | 1,0187 | 1,0312 | %1,85 |
| 29.03.2016 | 1,0250 | 1,0312 | 1,0125 | 1,0125 | %-1,22 |
| 28.03.2016 | 1,0250 | 1,0375 | 1,0187 | 1,0250 | %-1,20 |
| 25.03.2016 | 1,0250 | 1,0437 | 1,0187 | 1,0375 | %1,22 |
| 24.03.2016 | 1,0125 | 1,0312 | 1,0062 | 1,0250 | %0,61 |
| 23.03.2016 | 1,0187 | 1,0250 | 0,999999 | 1,0187 | %0,00 |
| 22.03.2016 | 1,0562 | 1,0562 | 1,0125 | 1,0187 | %-4,12 |
| 21.03.2016 | 1,0625 | 1,0812 | 1,0562 | 1,0625 | %0,00 |
| 18.03.2016 | 1,0375 | 1,0687 | 1,0250 | 1,0625 | %2,41 |
| 17.03.2016 | 1,0500 | 1,0625 | 1,0312 | 1,0375 | %0,61 |
| 16.03.2016 | 1,0625 | 1,0687 | 1,0312 | 1,0312 | %-2,94 |
| 15.03.2016 | 1,0687 | 1,0687 | 1,0500 | 1,0625 | %-0,58 |
| 14.03.2016 | 1,0562 | 1,0812 | 1,0500 | 1,0687 | %0,59 |
| 11.03.2016 | 1,0562 | 1,0625 | 1,0375 | 1,0625 | %1,19 |
| 10.03.2016 | 1,0375 | 1,0562 | 1,0312 | 1,0500 | %1,20 |
| 09.03.2016 | 1,0250 | 1,0437 | 1,0250 | 1,0375 | %1,22 |
| 08.03.2016 | 1,0187 | 1,0375 | 1,0125 | 1,0250 | %0,00 |
| 07.03.2016 | 1,0187 | 1,0312 | 1,0125 | 1,0250 | %0,61 |
| 04.03.2016 | 1,0250 | 1,0250 | 1,0062 | 1,0187 | %0,00 |
| 03.03.2016 | 1,0250 | 1,0250 | 1,0062 | 1,0187 | %-0,61 |
| 02.03.2016 | 1,0187 | 1,0250 | 1,0062 | 1,0250 | %1,23 |
| 01.03.2016 | 1,0125 | 1,0125 | 0,999999 | 1,0125 | %0,62 |