Temmuz 2015 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,0750 | 1,0875 | 1,0687 | 1,0875 | %1,75 |
| 30.07.2015 | 1,0750 | 1,0812 | 1,0625 | 1,0687 | %0,00 |
| 29.07.2015 | 1,0875 | 1,0937 | 1,0687 | 1,0687 | %-1,16 |
| 28.07.2015 | 1,0812 | 1,0875 | 1,0750 | 1,0812 | %0,58 |
| 27.07.2015 | 1,0750 | 1,0812 | 1,0687 | 1,0750 | %1,78 |
| 24.07.2015 | 1,0625 | 1,0687 | 1,0562 | 1,0562 | %0,60 |
| 23.07.2015 | 1,0625 | 1,0687 | 1,0500 | 1,0500 | %-2,33 |
| 22.07.2015 | 1,0625 | 1,0750 | 1,0625 | 1,0750 | %0,00 |
| 21.07.2015 | 1,0687 | 1,0750 | 1,0625 | 1,0750 | %0,58 |
| 20.07.2015 | 1,0687 | 1,0750 | 1,0625 | 1,0687 | %0,59 |
| 17.07.2015 | 1,0625 | 1,0625 | 1,0625 | 1,0625 | %0,00 |
| 16.07.2015 | 1,0687 | 1,0687 | 1,0625 | 1,0625 | %0,00 |
| 15.07.2015 | 1,0687 | 1,0750 | 1,0625 | 1,0625 | %-0,58 |
| 14.07.2015 | 1,0687 | 1,0750 | 1,0562 | 1,0687 | %0,59 |
| 13.07.2015 | 1,0687 | 1,0750 | 1,0625 | 1,0625 | %0,00 |
| 10.07.2015 | 1,0687 | 1,0750 | 1,0625 | 1,0625 | %0,59 |
| 09.07.2015 | 1,0562 | 1,0687 | 1,0500 | 1,0562 | %1,20 |
| 08.07.2015 | 1,0500 | 1,0562 | 1,0375 | 1,0437 | %0,00 |
| 07.07.2015 | 1,0625 | 1,0687 | 1,0437 | 1,0437 | %-1,76 |
| 06.07.2015 | 1,0625 | 1,0750 | 1,0562 | 1,0625 | %0,00 |
| 03.07.2015 | 1,0687 | 1,0687 | 1,0562 | 1,0625 | %-1,16 |
| 02.07.2015 | 1,0750 | 1,0750 | 1,0625 | 1,0750 | %-1,15 |
| 01.07.2015 | 1,0875 | 1,1000 | 1,0812 | 1,0875 | %2,35 |