Haziran 2015 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,0750 | 1,0750 | 1,0562 | 1,0625 | %-0,58 |
| 29.06.2015 | 1,0812 | 1,0812 | 1,0625 | 1,0687 | %-2,29 |
| 26.06.2015 | 1,0937 | 1,1000 | 1,0875 | 1,0937 | %1,16 |
| 25.06.2015 | 1,0937 | 1,0937 | 1,0812 | 1,0812 | %-1,14 |
| 24.06.2015 | 1,0937 | 1,1000 | 1,0875 | 1,0937 | %0,00 |
| 23.06.2015 | 1,0937 | 1,0937 | 1,0812 | 1,0937 | %1,16 |
| 22.06.2015 | 1,0812 | 1,0875 | 1,0750 | 1,0812 | %0,58 |
| 19.06.2015 | 1,0625 | 1,0750 | 1,0562 | 1,0750 | %1,78 |
| 18.06.2015 | 1,0625 | 1,0687 | 1,0562 | 1,0562 | %-1,17 |
| 17.06.2015 | 1,0625 | 1,0687 | 1,0562 | 1,0687 | %1,79 |
| 16.06.2015 | 1,0562 | 1,0687 | 1,0500 | 1,0500 | %-0,59 |
| 15.06.2015 | 1,0750 | 1,0750 | 1,0562 | 1,0562 | %-2,87 |
| 12.06.2015 | 1,0875 | 1,1000 | 1,0812 | 1,0875 | %0,00 |
| 11.06.2015 | 1,0687 | 1,0937 | 1,0687 | 1,0875 | %0,58 |
| 10.06.2015 | 1,0750 | 1,0937 | 1,0687 | 1,0812 | %1,76 |
| 09.06.2015 | 1,0625 | 1,0812 | 1,0562 | 1,0625 | %-1,16 |
| 08.06.2015 | 1,0750 | 1,0812 | 1,0625 | 1,0750 | %-3,37 |
| 05.06.2015 | 1,1188 | 1,1188 | 1,1000 | 1,1125 | %1,30 |
| 04.06.2015 | 1,0929 | 1,1036 | 1,0929 | 1,0982 | %-0,49 |
| 03.06.2015 | 1,0982 | 1,2054 | 1,0982 | 1,1036 | %0,98 |
| 02.06.2015 | 1,0982 | 1,1036 | 1,0875 | 1,0929 | %-0,49 |
| 01.06.2015 | 1,1089 | 1,1143 | 1,0875 | 1,0982 | %-0,97 |