Mayıs 2015 Turkiye Sınai Kalkınma Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,1250 | 1,1357 | 1,1089 | 1,1089 | %-0,48 |
| 28.05.2015 | 1,1304 | 1,1304 | 1,1089 | 1,1143 | %-0,95 |
| 27.05.2015 | 1,1250 | 1,1250 | 1,1036 | 1,1250 | %0,00 |
| 26.05.2015 | 1,1143 | 1,1357 | 1,1036 | 1,1250 | %2,44 |
| 25.05.2015 | 1,0982 | 1,1196 | 1,0982 | 1,0982 | %-2,84 |
| 22.05.2015 | 1,1143 | 1,1304 | 1,1089 | 1,1304 | %0,96 |
| 21.05.2015 | 1,1196 | 1,1196 | 1,1089 | 1,1196 | %0,48 |
| 20.05.2015 | 1,1036 | 1,1196 | 1,0982 | 1,1143 | %-2,80 |
| 19.05.2015 | 1,1464 | 1,1464 | 1,1464 | 1,1464 | %0,00 |
| 18.05.2015 | 1,1464 | 1,1518 | 1,1357 | 1,1464 | %1,42 |
| 15.05.2015 | 1,1304 | 1,1411 | 1,1196 | 1,1304 | %0,96 |
| 14.05.2015 | 1,1143 | 1,1250 | 1,1089 | 1,1196 | %1,46 |
| 13.05.2015 | 1,0875 | 1,1143 | 1,0875 | 1,1036 | %2,49 |
| 12.05.2015 | 1,0768 | 1,0821 | 1,0714 | 1,0768 | %-0,50 |
| 11.05.2015 | 1,0929 | 1,0982 | 1,0821 | 1,0821 | %-0,49 |
| 08.05.2015 | 1,0875 | 1,1036 | 1,0821 | 1,0875 | %-1,93 |
| 07.05.2015 | 1,0929 | 1,1089 | 1,0929 | 1,1089 | %-0,48 |
| 06.05.2015 | 1,0982 | 1,1143 | 1,0821 | 1,1143 | %0,48 |
| 05.05.2015 | 1,0982 | 1,1250 | 1,0982 | 1,1089 | %0,98 |
| 04.05.2015 | 1,0768 | 1,0982 | 1,0714 | 1,0982 | %1,49 |
| 01.05.2015 | 1,0821 | 1,0821 | 1,0821 | 1,0821 | %-0,00 |