Mayıs 2018 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 8,4800 | 8,6800 | 8,2100 | 8,4200 | %0,96 |
| 30.05.2018 | 8,5000 | 8,6200 | 8,2000 | 8,3400 | %-2,34 |
| 29.05.2018 | 8,5300 | 8,8000 | 8,1300 | 8,5400 | %1,43 |
| 28.05.2018 | 8,1800 | 8,4500 | 8,1200 | 8,4200 | %4,60 |
| 25.05.2018 | 8,0000 | 8,2200 | 7,8400 | 8,0500 | %1,13 |
| 24.05.2018 | 7,2900 | 7,9700 | 7,2600 | 7,9600 | %9,64 |
| 23.05.2018 | 7,0400 | 7,2600 | 6,8400 | 7,2600 | %2,25 |
| 22.05.2018 | 7,0400 | 7,1800 | 6,9700 | 7,1000 | %1,57 |
| 21.05.2018 | 6,7400 | 7,1200 | 6,7100 | 6,9900 | %3,56 |
| 18.05.2018 | 6,8200 | 6,8600 | 6,6200 | 6,7500 | %-0,44 |
| 17.05.2018 | 6,6900 | 7,0100 | 6,5100 | 6,7800 | %1,80 |
| 16.05.2018 | 6,8300 | 6,8600 | 6,5600 | 6,6600 | %-2,49 |
| 15.05.2018 | 6,1400 | 6,9200 | 6,1400 | 6,8300 | %9,28 |
| 14.05.2018 | 5,7800 | 6,2700 | 5,7800 | 6,2500 | %7,94 |
| 11.05.2018 | 5,8300 | 5,8700 | 5,6600 | 5,7900 | %-0,34 |
| 10.05.2018 | 5,8400 | 5,9400 | 5,6300 | 5,8100 | %-0,17 |
| 09.05.2018 | 5,3900 | 5,8800 | 5,3100 | 5,8200 | %5,43 |
| 08.05.2018 | 5,9900 | 6,0000 | 5,4600 | 5,5200 | %-7,23 |
| 07.05.2018 | 6,0900 | 6,1200 | 5,9200 | 5,9500 | %-1,65 |
| 04.05.2018 | 6,1700 | 6,2300 | 5,9900 | 6,0500 | %-2,26 |
| 03.05.2018 | 6,1100 | 6,3400 | 6,0300 | 6,1900 | %1,81 |
| 02.05.2018 | 5,7900 | 6,1700 | 5,4000 | 6,0800 | %6,11 |
| 01.05.2018 | 5,7300 | 5,7300 | 5,7300 | 5,7300 | %0,00 |