Amerikan Doları 50,0460 %0,06Euro 56,3690 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.458,80 %0,40Ethereum 2.422,90 %0,08

Mart 2018 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20186,25006,32006,22006,2900%1,78
29.03.20186,14006,29006,11006,1800%1,48
28.03.20186,27006,37006,05006,0900%-2,72
27.03.20186,52006,52006,26006,2600%-2,34
26.03.20186,48006,57006,41006,4100%-0,62
23.03.20186,28006,47006,24006,4500%0,31
22.03.20186,49006,61006,40006,4300%-0,31
21.03.20186,60006,62006,44006,4500%-2,27
20.03.20186,32006,61006,14006,6000%4,93
19.03.20186,47006,50006,28006,2900%-2,63
16.03.20186,51006,57006,38006,4600%-0,31
15.03.20186,34006,51006,32006,4800%2,86
14.03.20186,09006,37006,08006,3000%3,62
13.03.20186,31006,42006,01006,0800%-3,18
12.03.20185,56006,46005,54006,2800%13,97
09.03.20185,47005,59005,46005,5100%1,10
08.03.20185,44005,51005,42005,4500%0,37
07.03.20185,45005,53005,42005,4300%-0,73
06.03.20185,46005,63005,43005,4700%0,92
05.03.20185,45005,47005,40005,4200%-0,18
02.03.20185,40005,51005,33005,4300%0,56
01.03.20185,43005,55005,36005,4000%-0,74