Amerikan Doları 50,0447 %0,05Euro 56,2826 %0,20Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5556 %-0,66EUR/USD 1,1247 %0,15Bitcoin 80.548,00 %0,51Ethereum 2.419,86 %-0,05

Haziran 2017 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,88003,03002,86002,9700%3,85
29.06.20172,82002,87002,74002,8600%1,78
28.06.20172,81002,89002,73002,8100%1,44
27.06.20172,77002,77002,77002,7700%0,00
26.06.20172,77002,77002,77002,7700%0,00
23.06.20172,62002,81002,57002,7700%5,73
22.06.20172,62002,67002,61002,6200%0,77
21.06.20172,59002,65002,54002,6000%0,39
20.06.20172,70002,71002,57002,5900%-3,36
19.06.20172,69002,79002,64002,6800%1,52
16.06.20172,70002,73002,61002,6400%-1,12
15.06.20172,86002,88002,59002,6700%-6,32
14.06.20172,74002,90002,71002,8500%4,01
13.06.20172,70002,81002,64002,7400%2,62
12.06.20172,53002,67002,47002,6700%5,95
09.06.20172,45002,57002,41002,5200%5,44
08.06.20172,25002,44002,25002,3900%9,63
07.06.20172,22002,23002,18002,1800%-1,36
06.06.20172,25002,25002,20002,2100%-1,34
05.06.20172,28002,29002,22002,2400%-1,32
02.06.20172,30002,30002,24002,2700%0,00
01.06.20172,23002,33002,22002,2700%2,25