Amerikan Doları 50,0451 %0,05Euro 56,3463 %0,31Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.692,01 %0,69Ethereum 2.432,10 %0,46

Nisan 2017 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,03002,08002,01002,0500%1,49
27.04.20172,08002,09002,02002,0200%-1,94
26.04.20172,10002,15002,03002,0600%-1,90
25.04.20172,35002,35002,10002,1000%-8,70
24.04.20172,17002,31002,17002,3000%6,48
21.04.20172,22002,24002,16002,1600%-2,70
20.04.20172,14002,25002,13002,2200%4,23
19.04.20172,16002,19002,12002,1300%-0,93
18.04.20172,11002,20002,10002,1500%1,90
17.04.20172,13002,16002,08002,1100%0,96
14.04.20172,14002,16002,06002,0900%-2,34
13.04.20172,21002,24002,12002,1400%-4,04
12.04.20171,98002,26001,95002,2300%13,20
11.04.20171,95002,01001,94001,9700%1,03
10.04.20171,94001,96001,93001,9500%1,04
07.04.20171,95001,97001,93001,9300%-1,03
06.04.20171,95001,99001,94001,9500%0,00
05.04.20171,93002,01001,93001,9500%1,04
04.04.20171,94001,96001,92001,9300%-0,52
03.04.20171,97001,98001,93001,9400%-0,51