Amerikan Doları 50,0442 %0,05Euro 56,3700 %0,35Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.474,00 %0,42Ethereum 2.425,01 %0,17

Aralık 2016 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,22002,22002,14002,1400%-2,28
29.12.20162,13002,21002,10002,1900%3,30
28.12.20162,11002,15002,07002,1200%0,47
27.12.20162,19002,23002,10002,1100%-3,21
26.12.20162,14002,21002,14002,1800%3,81
23.12.20162,21002,25002,03002,1000%-4,98
22.12.20162,43002,44002,19002,2100%-9,05
21.12.20162,43002,47002,41002,4300%0,41
20.12.20162,40002,45002,38002,4200%0,83
19.12.20162,37002,47002,36002,4000%2,13
16.12.20162,43002,44002,34002,3500%-2,49
15.12.20162,41002,52002,39002,4100%-1,63
14.12.20162,59002,66002,45002,4500%-4,67
13.12.20162,60002,72002,50002,5700%-0,39
12.12.20162,30002,73002,28002,5800%10,26
09.12.20162,35002,40002,34002,3400%0,00
08.12.20162,30002,38002,28002,3400%2,63
07.12.20162,26002,30002,24002,2800%1,33
06.12.20162,26002,31002,24002,2500%-0,44
05.12.20162,14002,30002,10002,2600%5,61
02.12.20162,11002,21002,03002,1400%1,42
01.12.20162,11002,11001,97002,1100%0,96