Amerikan Doları 50,0437 %0,05Euro 56,3028 %0,23Gram Altın 6.649,50 %1,24Ons Altın 4.109,81 %1,19Brent Petrol 93,8000 %-1,45EUR/USD 1,1251 %0,18Bitcoin 80.478,70 %0,43Ethereum 2.416,64 %-0,18

Mart 2016 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,29001,29001,27001,2900%0,00
30.03.20161,27001,29001,26001,2900%2,38
29.03.20161,28001,29001,26001,2600%-1,56
28.03.20161,27001,30001,27001,2800%0,79
25.03.20161,26001,30001,26001,2700%0,79
24.03.20161,30001,31001,23001,2600%-2,33
23.03.20161,30001,34001,29001,2900%-0,77
22.03.20161,34001,35001,28001,3000%-2,26
21.03.20161,28001,37001,27001,3300%3,91
18.03.20161,27001,28001,25001,2800%1,59
17.03.20161,25001,28001,24001,2600%2,44
16.03.20161,22001,25001,21001,2300%1,65
15.03.20161,27001,27001,21001,2100%-3,20
14.03.20161,19001,25001,15001,2500%5,04
11.03.20161,24001,25001,18001,1900%-4,03
10.03.20161,25001,31001,21001,2400%0,00
09.03.20161,36001,39001,23001,2400%-8,15
08.03.20161,20001,40001,20001,3500%13,45
07.03.20161,13001,20001,12001,1900%5,31
04.03.20161,13001,13001,10001,1300%1,80
03.03.20161,11001,13001,09001,1100%0,00
02.03.20161,14001,14001,08001,1100%-1,77
01.03.20161,10001,20001,10001,1300%3,67