Amerikan Doları 50,0452 %0,05Euro 56,3724 %0,36Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,8342 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.395,29 %0,32Ethereum 2.419,22 %-0,07

Haziran 2015 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,72002,74002,67002,7400%2,62
29.06.20152,70002,71002,64002,6700%-1,84
26.06.20152,73002,77002,72002,7200%-1,09
25.06.20152,67002,75002,64002,7500%3,00
24.06.20152,68002,70002,67002,6700%0,38
23.06.20152,63002,66002,62002,6600%4,72
22.06.20152,50002,54002,49002,5400%1,60
19.06.20152,49002,52002,47002,5000%0,40
18.06.20152,48002,50002,46002,4900%2,47
17.06.20152,47002,49002,42002,4300%0,41
16.06.20152,44002,45002,41002,4200%-0,82
15.06.20152,53002,54002,44002,4400%-3,56
12.06.20152,50002,57002,50002,5300%2,02
11.06.20152,48002,49002,46002,4800%1,22
10.06.20152,44002,47002,38002,4500%-1,61
09.06.20152,55002,55002,46002,4900%-1,19
08.06.20152,75002,75002,45002,5200%10,53
05.06.20152,32002,34002,25002,2800%1,33
04.06.20152,41002,43002,19002,2500%-3,43
03.06.20152,33002,37002,27002,3300%9,39
02.06.20152,10002,20002,09002,1300%0,00
01.06.20152,20002,24002,13002,1300%-7,79