Amerikan Doları 50,0449 %0,05Euro 56,2549 %0,15Gram Altın 6.650,00 %1,21Ons Altın 4.124,90 %1,56Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,09Bitcoin 80.502,56 %0,45Ethereum 2.419,90 %-0,05

Nisan 2015 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,80003,02002,77002,8900%-2,69
29.04.20153,04003,06002,95002,9700%-3,26
28.04.20152,99003,14002,98003,0700%0,33
27.04.20152,90003,07002,90003,0600%12,09
24.04.20152,48002,73002,47002,7300%12,81
23.04.20152,42002,42002,42002,4200%0,00
22.04.20152,45002,48002,42002,4200%1,26
21.04.20152,40002,40002,37002,3900%-0,83
20.04.20152,42002,43002,37002,4100%2,55
17.04.20152,43002,49002,35002,3500%1,29
16.04.20152,27002,32002,24002,3200%9,43
15.04.20152,15002,17002,11002,1200%-2,30
14.04.20152,14002,19002,14002,1700%0,93
13.04.20152,15002,16002,11002,1500%-0,46
10.04.20152,16002,18002,12002,1600%0,93
09.04.20152,16002,17002,14002,1400%-2,28
08.04.20152,19002,22002,17002,1900%3,79
07.04.20152,11002,14002,09002,1100%3,43
06.04.20152,09002,09002,04002,0400%-2,39
03.04.20152,08002,11002,06002,0900%-1,42
02.04.20152,13002,16002,11002,1200%0,47
01.04.20152,14002,15002,06002,1100%6,03