Ocak 2015 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,6500 | 1,7200 | 1,6400 | 1,7000 | %3,03 |
| 29.01.2015 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %-0,60 |
| 28.01.2015 | 1,6700 | 1,6800 | 1,6500 | 1,6600 | %1,22 |
| 27.01.2015 | 1,6500 | 1,6600 | 1,6400 | 1,6400 | %-1,20 |
| 26.01.2015 | 1,6700 | 1,6900 | 1,6600 | 1,6600 | %1,84 |
| 23.01.2015 | 1,6400 | 1,6500 | 1,6300 | 1,6300 | %-0,61 |
| 22.01.2015 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %0,00 |
| 21.01.2015 | 1,6500 | 1,6700 | 1,6300 | 1,6400 | %0,00 |
| 20.01.2015 | 1,6500 | 1,6600 | 1,6300 | 1,6400 | %0,61 |
| 19.01.2015 | 1,6400 | 1,6500 | 1,6300 | 1,6300 | %-0,61 |
| 16.01.2015 | 1,6400 | 1,6500 | 1,6300 | 1,6400 | %0,00 |
| 15.01.2015 | 1,6400 | 1,6800 | 1,6300 | 1,6400 | %0,61 |
| 14.01.2015 | 1,6700 | 1,6800 | 1,6300 | 1,6300 | %-2,98 |
| 13.01.2015 | 1,7000 | 1,7100 | 1,6800 | 1,6800 | %-0,59 |
| 12.01.2015 | 1,7200 | 1,7300 | 1,6800 | 1,6900 | %-1,17 |
| 09.01.2015 | 1,7200 | 1,7400 | 1,7100 | 1,7100 | %-0,58 |
| 08.01.2015 | 1,7200 | 1,7300 | 1,7000 | 1,7200 | %-1,71 |
| 07.01.2015 | 1,7700 | 1,7800 | 1,7300 | 1,7500 | %2,94 |
| 06.01.2015 | 1,6900 | 1,7200 | 1,6800 | 1,7000 | %3,03 |
| 05.01.2015 | 1,6600 | 1,7200 | 1,6500 | 1,6500 | %0,00 |
| 02.01.2015 | 1,6600 | 1,6700 | 1,6500 | 1,6500 | %-0,60 |
| 01.01.2015 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | %0,00 |