Ekim 2014 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,7800 | 1,7800 | 1,6500 | 1,7300 | %-4,95 |
| 30.10.2014 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %-1,62 |
| 29.10.2014 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |
| 28.10.2014 | 1,8600 | 1,8700 | 1,8200 | 1,8500 | %-0,54 |
| 27.10.2014 | 1,8700 | 1,8700 | 1,8500 | 1,8600 | %0,54 |
| 24.10.2014 | 1,8500 | 1,8500 | 1,8300 | 1,8500 | %1,09 |
| 23.10.2014 | 1,8400 | 1,8500 | 1,8200 | 1,8300 | %0,00 |
| 22.10.2014 | 1,8400 | 1,8400 | 1,8200 | 1,8300 | %0,55 |
| 21.10.2014 | 1,8400 | 1,8500 | 1,8200 | 1,8200 | %-0,55 |
| 20.10.2014 | 1,8200 | 1,8400 | 1,8000 | 1,8300 | %0,55 |
| 17.10.2014 | 1,8300 | 1,8400 | 1,8000 | 1,8200 | %0,00 |
| 16.10.2014 | 1,8300 | 1,8500 | 1,8000 | 1,8200 | %-0,55 |
| 15.10.2014 | 1,8700 | 1,8900 | 1,8000 | 1,8300 | %0,00 |
| 14.10.2014 | 1,8500 | 1,8500 | 1,8200 | 1,8300 | %1,10 |
| 13.10.2014 | 1,8100 | 1,8600 | 1,7900 | 1,8100 | %-0,55 |
| 10.10.2014 | 1,9200 | 1,9400 | 1,8200 | 1,8200 | %-4,71 |
| 09.10.2014 | 1,8900 | 1,9400 | 1,8600 | 1,9100 | %3,80 |
| 08.10.2014 | 1,7400 | 1,8500 | 1,7100 | 1,8400 | %5,75 |
| 07.10.2014 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %0,00 |
| 06.10.2014 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %0,00 |
| 03.10.2014 | 1,7500 | 1,7700 | 1,7200 | 1,7400 | %0,00 |
| 02.10.2014 | 1,6900 | 1,7800 | 1,6900 | 1,7400 | %1,16 |
| 01.10.2014 | 1,7900 | 1,7900 | 1,7200 | 1,7200 | %-3,37 |