Amerikan Doları 50,0442 %0,05Euro 56,3459 %0,31Gram Altın 6.658,00 %1,37Ons Altın 4.127,12 %1,62Brent Petrol 94,2406 %-0,99EUR/USD 1,1259 %0,26Bitcoin 80.658,01 %0,65Ethereum 2.428,49 %0,31

Nisan 2014 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,57002,59002,50002,5600%-1,16
29.04.20142,61002,64002,59002,5900%1,17
28.04.20142,58002,58002,55002,5600%-1,92
25.04.20142,64002,66002,60002,6100%-0,38
24.04.20142,63002,65002,60002,6200%1,95
23.04.20142,57002,57002,57002,5700%0,00
22.04.20142,58002,60002,56002,5700%0,39
21.04.20142,57002,58002,56002,5600%-1,16
18.04.20142,63002,64002,59002,5900%0,78
17.04.20142,55002,59002,55002,5700%1,98
16.04.20142,46002,54002,45002,5200%3,28
15.04.20142,52002,53002,43002,4400%-2,01
14.04.20142,46002,56002,45002,4900%3,75
11.04.20142,40002,41002,38002,4000%-0,83
10.04.20142,39002,42002,38002,4200%2,11
09.04.20142,39002,40002,35002,3700%-1,25
08.04.20142,47002,47002,40002,4000%0,84
07.04.20142,37002,40002,34002,3800%2,15
04.04.20142,30002,34002,30002,3300%1,30
03.04.20142,29002,32002,28002,3000%1,32
02.04.20142,30002,30002,24002,2700%2,25
01.04.20142,20002,24002,19002,2200%0,91