Haziran 2013 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 2,8600 | 3,0800 | 2,8600 | 2,8600 | %-4,67 |
| 27.06.2013 | 3,0000 | 3,0800 | 2,8700 | 3,0000 | %5,26 |
| 26.06.2013 | 2,8500 | 2,9100 | 2,6600 | 2,8500 | %-1,04 |
| 25.06.2013 | 2,8800 | 3,0000 | 2,7800 | 2,8800 | %-1,03 |
| 24.06.2013 | 2,9100 | 3,2600 | 2,8900 | 2,9100 | %-10,74 |
| 21.06.2013 | 3,2600 | 3,3700 | 3,2300 | 3,2600 | %-2,40 |
| 20.06.2013 | 3,3400 | 3,5300 | 3,3000 | 3,3400 | %-8,49 |
| 19.06.2013 | 3,6500 | 3,6800 | 3,6000 | 3,6500 | %0,83 |
| 18.06.2013 | 3,6200 | 3,7300 | 3,5900 | 3,6200 | %-1,36 |
| 17.06.2013 | 3,6700 | 3,7500 | 3,6600 | 3,6700 | %-2,65 |
| 14.06.2013 | 3,7700 | 3,7900 | 3,6000 | 3,7700 | %6,20 |
| 13.06.2013 | 3,5500 | 3,6300 | 3,5100 | 3,5500 | %1,14 |
| 12.06.2013 | 3,5100 | 3,5400 | 3,4300 | 3,5100 | %3,24 |
| 11.06.2013 | 3,4000 | 3,5800 | 3,3800 | 3,4000 | %-2,02 |
| 10.06.2013 | 3,4700 | 3,5600 | 3,4000 | 3,4700 | %-3,07 |
| 07.06.2013 | 3,5800 | 3,6000 | 3,4000 | 3,5800 | %4,07 |
| 06.06.2013 | 3,4400 | 3,7000 | 3,2700 | 3,4400 | %-6,52 |
| 05.06.2013 | 3,6800 | 3,8500 | 3,6800 | 3,6800 | %-2,13 |
| 04.06.2013 | 3,7600 | 3,8000 | 3,5200 | 3,7600 | %7,12 |
| 03.06.2013 | 3,5100 | 3,9600 | 3,4500 | 3,5100 | %-14,81 |