Amerikan Doları 50,0303 %0,02Euro 56,3003 %0,23Gram Altın 6.672,50 %1,58Ons Altın 4.124,90 %1,56Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,20Bitcoin 80.638,44 %0,62Ethereum 2.428,65 %0,32

Şubat 2012 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,88002,92002,82002,8800%2,13
28.02.20122,82002,82002,69002,8200%4,44
27.02.20122,70002,73002,60002,7000%3,45
24.02.20122,61002,61002,49002,6100%4,40
23.02.20122,50002,53002,47002,5000%0,00
22.02.20122,50002,55002,49002,5000%-0,79
21.02.20122,52002,53002,46002,5200%0,00
20.02.20122,52002,56002,49002,5200%0,40
17.02.20122,51002,56002,50002,5100%0,40
16.02.20122,50002,50002,28002,5000%7,76
15.02.20122,32002,37002,31002,3200%-8,30
14.02.20122,53002,53002,53002,5300%0,00
13.02.20122,53002,53002,53002,5300%0,00
10.02.20122,53002,53002,53002,5300%0,00
09.02.20122,53002,53002,53002,5300%0,00
08.02.20122,53002,53002,53002,5300%0,00
07.02.20122,53002,53002,53002,5300%0,00
06.02.20122,53002,53002,53002,5300%0,00
03.02.20122,53002,53002,53002,5300%0,00
02.02.20122,53002,54252,33062,5300%6,56
01.02.20122,37422,39292,32442,3742%-0,26