Amerikan Doları 50,0392 %0,04Euro 56,1986 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.894,00 %0,94Ethereum 2.442,23 %0,88

Ocak 2012 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,38042,41162,34312,3804%1,33
30.01.20122,34932,43032,28702,3493%1,34
27.01.20122,31812,40542,18102,3181%-1,59
26.01.20122,35552,39292,29322,3555%5,00
25.01.20122,24342,28702,11872,2434%7,14
24.01.20122,09382,12502,01902,0938%4,02
23.01.20122,01282,05021,97542,0128%0,94
20.01.20121,99412,03151,97541,9941%-0,93
19.01.20122,01282,07511,99412,0128%1,57
18.01.20121,98162,08131,97541,9816%-0,31
17.01.20121,98792,06891,93181,9879%5,98
16.01.20121,87571,91311,81961,8757%0,67
13.01.20121,86321,99411,83211,8632%0,34
12.01.20121,85701,95051,76351,8570%2,41
11.01.20121,81341,85081,63891,8134%10,65
10.01.20121,63891,66381,53301,6389%6,48
09.01.20121,53921,57661,47061,5392%0,82
06.01.20121,52671,57661,48931,5267%-2,00
05.01.20121,55791,63891,54541,5579%-3,10
04.01.20121,60771,66381,60151,6077%-2,27
03.01.20121,64511,66381,62641,6451%0,76
02.01.20121,63271,66381,62021,6327%0,00