Amerikan Doları 50,0305 %0,02Euro 56,3007 %0,23Gram Altın 6.678,00 %1,68Ons Altın 4.128,31 %1,65Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,01 %0,60Ethereum 2.429,79 %0,36

Eylül 2011 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,47392,49262,44282,4739%0,51
29.09.20112,46152,47392,44282,4615%1,02
28.09.20112,43652,48022,43652,4365%-0,51
27.09.20112,44902,48642,44282,4490%1,03
26.09.20112,42412,48642,41782,4241%-1,27
23.09.20112,45522,55492,43032,4552%-3,67
22.09.20112,54872,67962,53002,5487%-2,62
21.09.20112,61722,67962,59862,6172%0,48
20.09.20112,60482,61722,49262,6048%2,70
19.09.20112,53622,56122,52382,5362%-0,97
16.09.20112,56122,59232,54252,5612%-1,20
15.09.20112,59232,61722,56742,5923%0,24
14.09.20112,58612,63592,57992,5861%-0,95
13.09.20112,61102,62352,53622,6110%1,21
12.09.20112,57992,62972,50512,5799%-2,13
09.09.20112,63592,70452,61722,6359%-2,08
08.09.20112,69202,69202,64222,6920%0,70
07.09.20112,67332,76682,65462,6733%-1,38
06.09.20112,71072,74192,68582,7107%0,00
05.09.20112,71072,71072,66712,7107%-0,68
02.09.20112,72942,74192,68582,7294%2,10
01.09.20112,67332,67332,67332,6733%0,00