Amerikan Doları 50,0442 %0,05Euro 56,2813 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,6079 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.537,75 %0,50Ethereum 2.420,02 %-0,04

Ağustos 2011 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,67332,67332,67332,6733%0,00
30.08.20112,67332,67332,67332,6733%0,00
29.08.20112,64222,67962,62972,6733%1,42
26.08.20112,63592,67332,59232,6359%-0,24
25.08.20112,64222,67962,63592,6422%-1,40
24.08.20112,67962,73562,64842,6796%-1,83
23.08.20112,72942,81662,71702,7294%-1,35
22.08.20112,76682,79172,71072,7668%1,60
19.08.20112,72322,72942,57992,7232%3,80
18.08.20112,62352,77932,61722,6235%-4,10
17.08.20112,73562,76682,70452,7356%0,69
16.08.20112,71702,72942,66092,7170%-0,23
15.08.20112,72322,75432,49262,7232%1,39
12.08.20112,68582,79172,44902,6858%-2,49
11.08.20112,75432,80422,64222,7543%1,61
10.08.20112,71072,94132,67962,7107%-1,14
09.08.20112,74192,76062,46772,7419%0,23
08.08.20112,73562,95382,66092,7356%-7,19
05.08.20112,94753,02232,87902,9475%-4,83
04.08.20113,09713,12823,07843,0971%0,20
03.08.20113,09083,11583,07213,0908%-0,40
02.08.20113,10333,11583,07843,1033%0,40
01.08.20113,09083,14073,07213,0908%-0,60