Amerikan Doları 50,0438 %0,05Euro 56,3016 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.108,46 %1,16Brent Petrol 93,8000 %-1,45EUR/USD 1,1250 %0,18Bitcoin 80.478,70 %0,43Ethereum 2.416,65 %-0,18

Mart 2011 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,96002,97872,93502,9600%0,21
30.03.20112,95382,96622,93502,9538%0,42
29.03.20112,94132,96002,92262,9413%0,21
28.03.20112,93502,96002,91642,9350%0,00
25.03.20112,93503,17812,91642,9350%-2,48
24.03.20113,00983,01612,91013,0098%2,77
23.03.20112,92882,99742,88522,9288%-1,05
22.03.20112,96002,96622,89142,9600%2,15
21.03.20112,89772,93502,86032,8977%1,31
18.03.20112,86032,87902,77932,8603%2,00
17.03.20112,80422,82292,78552,8042%0,67
16.03.20112,78552,83542,74192,7855%2,52
15.03.20112,71702,76682,65462,7170%-2,46
14.03.20112,78552,81042,75432,7855%0,90
11.03.20112,76062,78552,74192,7606%-0,23
10.03.20112,76682,82912,76062,7668%-2,63
09.03.20112,84162,86652,82292,8416%-0,44
08.03.20112,85402,87272,82912,8540%1,10
07.03.20112,82292,85402,64222,8229%4,62
04.03.20112,69832,72322,67962,6983%0,00
03.03.20112,69832,69832,63592,6983%3,10
02.03.20112,61722,63592,55492,6172%0,48
01.03.20112,60482,74812,57992,6048%-4,13