Amerikan Doları 50,0436 %0,05Euro 56,3650 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.698,01 %0,70Ethereum 2.430,40 %0,39

Şubat 2011 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,71702,74812,69202,7170%0,00
25.02.20112,71702,72942,67962,7170%1,63
24.02.20112,67332,72942,50512,6733%-2,72
23.02.20112,74812,85402,71702,7481%-3,08
22.02.20112,83542,85402,80422,8354%-1,30
21.02.20112,87272,89772,83542,8727%0,66
18.02.20112,85402,89142,84162,8540%-0,65
17.02.20112,87272,97242,84782,8727%-0,22
16.02.20112,87902,87902,78552,8790%3,59
15.02.20112,77932,78552,71702,7793%1,59
14.02.20112,73562,76682,72322,7356%0,00
11.02.20112,73562,73562,68582,7356%0,23
10.02.20112,72942,76062,71702,7294%-1,35
09.02.20112,76682,78552,72322,7668%1,83
08.02.20112,71702,71702,67962,7170%1,63
07.02.20112,67332,71702,65462,6733%-0,69
04.02.20112,69202,70452,64842,6920%1,17
03.02.20112,66092,73562,64222,6609%-2,51
02.02.20112,72942,77302,71702,7294%-0,23
01.02.20112,73562,75432,70452,7356%1,39