Amerikan Doları 50,0405 %0,04Euro 56,2265 %0,10Gram Altın 6.584,00 %0,24Ons Altın 4.069,34 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,41 %0,22

Ocak 2011 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,69832,69832,59232,6983%1,17
28.01.20112,66712,74812,64842,6671%-3,39
27.01.20112,76062,86652,74812,7606%-2,85
26.01.20112,84162,91012,82292,8416%0,22
25.01.20112,83542,89142,82292,8354%-0,44
24.01.20112,84782,98492,84162,8478%-3,59
21.01.20112,95382,95382,88522,9538%0,85
20.01.20112,92883,05352,91642,9288%-3,49
19.01.20113,03483,10333,02853,0348%-1,42
18.01.20113,07843,16563,06593,0784%-1,59
17.01.20113,12823,17813,10333,1282%-1,18
14.01.20113,16563,22793,16563,1656%-0,78
13.01.20113,19063,22793,16563,1906%0,00
12.01.20113,19063,21553,14073,1906%1,99
11.01.20113,12823,17813,12823,1282%0,80
10.01.20113,10333,16563,07843,1033%0,00
07.01.20113,10333,17183,07843,1033%-0,99
06.01.20113,13453,14073,02233,1345%3,93
05.01.20113,01613,04102,99743,0161%0,21
04.01.20113,00983,05972,97873,0098%1,05
03.01.20112,97872,98492,89772,9787%3,46