Temmuz 2009 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,8570 | 1,8819 | 1,8321 | 1,8321 | %-0,68 |
| 30.07.2009 | 1,8445 | 1,8570 | 1,8321 | 1,8445 | %0,68 |
| 29.07.2009 | 1,8445 | 1,8570 | 1,8321 | 1,8321 | %-1,34 |
| 28.07.2009 | 1,8570 | 1,8944 | 1,8445 | 1,8570 | %0,00 |
| 27.07.2009 | 1,8321 | 1,8944 | 1,8196 | 1,8570 | %2,05 |
| 24.07.2009 | 1,8445 | 1,8445 | 1,8072 | 1,8196 | %0,00 |
| 23.07.2009 | 1,8321 | 1,8570 | 1,8196 | 1,8196 | %0,69 |
| 22.07.2009 | 1,8321 | 1,8445 | 1,7947 | 1,8072 | %-1,36 |
| 21.07.2009 | 1,8321 | 1,8445 | 1,8196 | 1,8321 | %0,00 |
| 20.07.2009 | 1,8321 | 1,8695 | 1,8196 | 1,8321 | %0,68 |
| 17.07.2009 | 1,8196 | 1,8445 | 1,8072 | 1,8196 | %-0,68 |
| 16.07.2009 | 1,8321 | 1,8570 | 1,8072 | 1,8321 | %0,00 |
| 15.07.2009 | 1,7822 | 1,8570 | 1,7822 | 1,8321 | %2,08 |
| 14.07.2009 | 1,8196 | 1,8321 | 1,7822 | 1,7947 | %-0,69 |
| 13.07.2009 | 1,8196 | 1,8321 | 1,7822 | 1,8072 | %-0,68 |
| 10.07.2009 | 1,7698 | 1,8819 | 1,7573 | 1,8196 | %1,39 |
| 09.07.2009 | 1,8196 | 1,8321 | 1,7822 | 1,7947 | %0,00 |
| 08.07.2009 | 1,7947 | 1,8321 | 1,7822 | 1,7947 | %-0,69 |
| 07.07.2009 | 1,7947 | 1,8445 | 1,7947 | 1,8072 | %0,00 |
| 06.07.2009 | 1,8072 | 1,8321 | 1,7947 | 1,8072 | %-2,03 |
| 03.07.2009 | 1,9193 | 1,9318 | 1,8445 | 1,8445 | %0,00 |
| 02.07.2009 | 1,7822 | 1,8695 | 1,7698 | 1,8445 | %4,22 |
| 01.07.2009 | 1,7947 | 1,8072 | 1,7573 | 1,7698 | %-2,74 |