Ağustos 2008 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,4534 | 1,4657 | 1,4350 | 1,4412 | %-2,08 |
| 28.08.2008 | 1,4718 | 1,4841 | 1,4596 | 1,4718 | %1,69 |
| 27.08.2008 | 1,4657 | 1,4780 | 1,4350 | 1,4473 | %0,00 |
| 26.08.2008 | 1,4473 | 1,4657 | 1,4289 | 1,4473 | %-1,67 |
| 25.08.2008 | 1,5148 | 1,5209 | 1,4596 | 1,4718 | %3,45 |
| 22.08.2008 | 1,4105 | 1,4350 | 1,4044 | 1,4228 | %1,31 |
| 21.08.2008 | 1,3798 | 1,4289 | 1,3676 | 1,4044 | %0,44 |
| 20.08.2008 | 1,4350 | 1,4412 | 1,3860 | 1,3982 | %-5,00 |
| 19.08.2008 | 1,5025 | 1,5025 | 1,4718 | 1,4718 | %-4,95 |
| 18.08.2008 | 1,5332 | 1,5638 | 1,5332 | 1,5485 | %1,00 |
| 15.08.2008 | 1,5454 | 1,5577 | 1,5178 | 1,5332 | %0,00 |
| 14.08.2008 | 1,5332 | 1,5516 | 1,5209 | 1,5332 | %-0,99 |
| 13.08.2008 | 1,5638 | 1,5792 | 1,5332 | 1,5485 | %-0,98 |
| 12.08.2008 | 1,5792 | 1,5792 | 1,5485 | 1,5638 | %0,00 |
| 11.08.2008 | 1,5945 | 1,6098 | 1,5638 | 1,5638 | %-2,86 |
| 08.08.2008 | 1,6251 | 1,6558 | 1,5945 | 1,6098 | %0,00 |
| 07.08.2008 | 1,6098 | 1,6405 | 1,5792 | 1,6098 | %-0,94 |
| 06.08.2008 | 1,6558 | 1,6711 | 1,6098 | 1,6251 | %0,95 |
| 05.08.2008 | 1,6098 | 1,6405 | 1,5945 | 1,6098 | %0,00 |
| 04.08.2008 | 1,5638 | 1,6405 | 1,5485 | 1,6098 | %1,94 |
| 01.08.2008 | 1,5945 | 1,6251 | 1,5332 | 1,5792 | %4,25 |