Mayıs 2007 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 2,1756 | 2,1902 | 2,1026 | 2,1318 | %-1,35 |
| 30.05.2007 | 2,1464 | 2,2486 | 2,1318 | 2,1610 | %0,00 |
| 29.05.2007 | 2,0588 | 2,1902 | 2,0150 | 2,1610 | %6,47 |
| 28.05.2007 | 1,9274 | 2,0442 | 1,9274 | 2,0296 | %5,30 |
| 25.05.2007 | 1,9128 | 1,9566 | 1,8836 | 1,9274 | %0,00 |
| 24.05.2007 | 1,9712 | 1,9858 | 1,9128 | 1,9274 | %-2,22 |
| 23.05.2007 | 1,9128 | 2,0004 | 1,9128 | 1,9712 | %4,65 |
| 22.05.2007 | 1,8544 | 1,8982 | 1,8252 | 1,8836 | %2,38 |
| 21.05.2007 | 1,8690 | 1,8982 | 1,8106 | 1,8398 | %-0,79 |
| 18.05.2007 | 1,8252 | 1,8982 | 1,8106 | 1,8544 | %0,79 |
| 17.05.2007 | 1,7084 | 1,8836 | 1,6938 | 1,8398 | %13,51 |
| 16.05.2007 | 1,6354 | 1,6500 | 1,6062 | 1,6208 | %1,83 |
| 15.05.2007 | 1,6062 | 1,6062 | 1,5770 | 1,5916 | %-0,91 |
| 14.05.2007 | 1,6500 | 1,6646 | 1,6062 | 1,6062 | %1,85 |
| 11.05.2007 | 1,5770 | 1,5916 | 1,5478 | 1,5770 | %-0,92 |
| 10.05.2007 | 1,6500 | 1,6500 | 1,5770 | 1,5916 | %-2,68 |
| 09.05.2007 | 1,6500 | 1,6792 | 1,6354 | 1,6354 | %0,00 |
| 08.05.2007 | 1,6354 | 1,6792 | 1,6208 | 1,6354 | %0,00 |
| 07.05.2007 | 1,6062 | 1,6792 | 1,5916 | 1,6354 | %3,70 |
| 04.05.2007 | 1,6208 | 1,6500 | 1,5624 | 1,5770 | %-1,82 |
| 03.05.2007 | 1,4674 | 1,6500 | 1,4528 | 1,6062 | %8,91 |
| 02.05.2007 | 1,4966 | 1,5186 | 1,4602 | 1,4748 | %4,66 |