Nisan 2007 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,4456 | 1,4748 | 1,3871 | 1,4090 | %-13,84 |
| 27.04.2007 | 1,6792 | 1,6792 | 1,6208 | 1,6354 | %-2,61 |
| 26.04.2007 | 1,7084 | 1,7230 | 1,6792 | 1,6792 | %-0,86 |
| 25.04.2007 | 1,6938 | 1,6938 | 1,6646 | 1,6938 | %0,00 |
| 24.04.2007 | 1,7230 | 1,7376 | 1,6646 | 1,6938 | %-0,85 |
| 23.04.2007 | 1,7084 | 1,7084 | 1,7084 | 1,7084 | %0,00 |
| 20.04.2007 | 1,7522 | 1,7814 | 1,6792 | 1,7084 | %-3,31 |
| 19.04.2007 | 1,7376 | 1,7814 | 1,7230 | 1,7668 | %0,00 |
| 17.04.2007 | 1,8106 | 1,8106 | 1,7668 | 1,7668 | %0,00 |
| 16.04.2007 | 1,7376 | 1,8106 | 1,7230 | 1,7668 | %0,83 |
| 13.04.2007 | 1,7376 | 1,7522 | 1,7084 | 1,7522 | %0,00 |
| 12.04.2007 | 1,7522 | 1,7668 | 1,7376 | 1,7522 | %-0,83 |
| 11.04.2007 | 1,7668 | 1,8106 | 1,7668 | 1,7668 | %0,00 |
| 10.04.2007 | 1,7814 | 1,7960 | 1,7522 | 1,7668 | %-3,20 |
| 09.04.2007 | 1,8690 | 1,8690 | 1,8252 | 1,8252 | %2,46 |
| 06.04.2007 | 1,7668 | 1,7960 | 1,7376 | 1,7814 | %5,17 |
| 05.04.2007 | 1,6646 | 1,7230 | 1,6646 | 1,6938 | %0,87 |
| 04.04.2007 | 1,7084 | 1,7084 | 1,6646 | 1,6792 | %0,00 |
| 03.04.2007 | 1,6938 | 1,7084 | 1,6646 | 1,6792 | %-2,54 |
| 02.04.2007 | 1,7230 | 1,7376 | 1,6938 | 1,7230 | %3,51 |