Mart 2007 Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,5916 | 1,6792 | 1,5624 | 1,6646 | %6,54 |
| 29.03.2007 | 1,5624 | 1,5916 | 1,5478 | 1,5624 | %0,00 |
| 28.03.2007 | 1,5770 | 1,5916 | 1,5624 | 1,5624 | %-2,73 |
| 27.03.2007 | 1,6062 | 1,6500 | 1,6062 | 1,6062 | %0,92 |
| 26.03.2007 | 1,5916 | 1,6354 | 1,5770 | 1,5916 | %-1,80 |
| 23.03.2007 | 1,6354 | 1,6500 | 1,6062 | 1,6208 | %-3,48 |
| 22.03.2007 | 1,6938 | 1,7084 | 1,6646 | 1,6792 | %0,00 |
| 21.03.2007 | 1,6792 | 1,6938 | 1,6646 | 1,6792 | %-0,86 |
| 20.03.2007 | 1,6792 | 1,7230 | 1,6792 | 1,6938 | %3,57 |
| 19.03.2007 | 1,6646 | 1,6646 | 1,6208 | 1,6354 | %0,90 |
| 16.03.2007 | 1,6500 | 1,6500 | 1,6062 | 1,6208 | %-4,31 |
| 15.03.2007 | 1,6062 | 1,7522 | 1,5770 | 1,6938 | %16,00 |
| 14.03.2007 | 1,4748 | 1,4894 | 1,4456 | 1,4602 | %-6,54 |
| 13.03.2007 | 1,5770 | 1,5916 | 1,5478 | 1,5624 | %-2,73 |
| 12.03.2007 | 1,6500 | 1,6646 | 1,6062 | 1,6062 | %0,00 |
| 09.03.2007 | 1,6354 | 1,6354 | 1,5916 | 1,6062 | %0,92 |
| 08.03.2007 | 1,5478 | 1,6208 | 1,5478 | 1,5916 | %1,87 |
| 07.03.2007 | 1,5478 | 1,6208 | 1,5186 | 1,5624 | %3,88 |
| 06.03.2007 | 1,4894 | 1,5186 | 1,4674 | 1,5040 | %3,00 |
| 05.03.2007 | 1,4602 | 1,4602 | 1,4163 | 1,4602 | %-3,85 |
| 02.03.2007 | 1,5916 | 1,6354 | 1,4456 | 1,5186 | %-7,96 |
| 01.03.2007 | 1,7084 | 1,7230 | 1,6500 | 1,6500 | %-2,59 |