Aralık 2023 Tera Finansal Yatırımlar Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 12,9200 | 13,1100 | 12,4500 | 12,8000 | %-0,93 |
| 28.12.2023 | 12,6600 | 13,3000 | 12,0300 | 12,9200 | %2,05 |
| 27.12.2023 | 12,9900 | 13,3000 | 12,6000 | 12,6600 | %-3,21 |
| 26.12.2023 | 13,0400 | 13,6600 | 12,8000 | 13,0800 | %-1,80 |
| 25.12.2023 | 13,7500 | 14,9700 | 12,6600 | 13,3200 | %-3,13 |
| 22.12.2023 | 14,3600 | 14,9000 | 13,6900 | 13,7500 | %-4,25 |
| 21.12.2023 | 13,1200 | 14,4300 | 12,5300 | 14,3600 | %9,45 |
| 20.12.2023 | 14,0000 | 14,0000 | 13,1000 | 13,1200 | %-6,42 |
| 19.12.2023 | 14,6400 | 15,3500 | 13,8000 | 14,0200 | %-4,30 |
| 18.12.2023 | 16,0100 | 16,0100 | 14,5000 | 14,6500 | %-8,49 |
| 15.12.2023 | 16,6000 | 16,6000 | 14,9800 | 16,0100 | %-3,55 |
| 14.12.2023 | 16,0700 | 17,4300 | 15,2800 | 16,6000 | %3,30 |
| 13.12.2023 | 14,7000 | 16,2300 | 13,2900 | 16,0700 | %8,88 |
| 12.12.2023 | 14,0700 | 14,7600 | 13,7300 | 14,7600 | %9,99 |
| 11.12.2023 | 13,2000 | 13,4200 | 12,5700 | 13,4200 | %10,00 |
| 08.12.2023 | 12,1800 | 12,4400 | 12,0000 | 12,2000 | %0,16 |
| 07.12.2023 | 12,4900 | 12,4900 | 11,8700 | 12,1800 | %-1,46 |
| 06.12.2023 | 12,7900 | 13,0600 | 12,3500 | 12,3600 | %-3,36 |
| 05.12.2023 | 12,8800 | 13,1000 | 12,7000 | 12,7900 | %-0,62 |
| 04.12.2023 | 13,2800 | 13,2800 | 12,8300 | 12,8700 | %-2,13 |
| 01.12.2023 | 13,2800 | 13,5900 | 12,8600 | 13,1500 | %-2,52 |