Amerikan Doları 50,0408 %0,05Euro 56,3662 %0,35Gram Altın 6.666,00 %1,55Ons Altın 4.128,14 %1,64Brent Petrol 94,0758 %-1,16EUR/USD 1,1264 %0,30Bitcoin 80.548,01 %0,51Ethereum 2.426,54 %0,23

Ekim 2023 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202312,770013,350012,770012,7800%2,49
30.10.202311,980012,470011,810012,4700%4,09
27.10.202311,980012,140011,510011,9800%2,22
26.10.202311,650011,840011,300011,7200%0,60
25.10.202312,260012,260011,500011,6500%-4,12
24.10.202312,050012,280011,920012,1500%0,83
23.10.202311,460012,190011,440012,0500%5,15
20.10.202311,840011,890011,250011,4600%-3,21
19.10.202311,700011,940011,670011,8400%0,42
18.10.202311,770012,000011,650011,7900%-2,56
17.10.202312,240012,240011,630012,1000%-1,14
16.10.202311,600012,680011,600012,2400%5,70
13.10.202312,190012,190011,240011,5800%-5,00
12.10.202312,410012,690011,910012,1900%-1,77
11.10.202312,520012,800012,340012,4100%-0,88
10.10.202312,130012,640012,100012,5200%3,22
09.10.202312,200012,780012,100012,1300%-3,50
06.10.202312,600012,600012,400012,5700%-0,40
05.10.202312,530012,880012,380012,6200%0,80
04.10.202312,730012,850012,520012,5200%-1,42
03.10.202312,920012,920012,650012,7000%-1,70
02.10.202313,080013,080012,720012,9200%-1,22