Amerikan Doları 50,0448 %0,05Euro 56,2640 %0,16Gram Altın 6.650,00 %1,22Ons Altın 4.123,54 %1,53Brent Petrol 95,1470 %-0,04EUR/USD 1,1243 %0,11Bitcoin 80.370,01 %0,29Ethereum 2.416,59 %-0,18

Ekim 2022 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202211,613611,872811,160011,5992%-0,12
28.10.202211,872811,944811,548811,6136%-3,30
27.10.202211,880012,470411,606412,0096%1,83
26.10.202211,534412,124811,275211,7936%2,25
25.10.202211,988012,571211,390411,5344%-2,91
24.10.202211,059212,067211,059211,8800%8,27
21.10.202210,872011,116810,152010,9728%1,60
20.10.20229,885610,80729,727210,8000%9,81
19.10.202210,202410,35369,72729,8352%0,15
18.10.20228,92809,82088,90649,8208%10,00
17.10.20228,78409,12968,72648,9280%2,90
14.10.20228,79848,79848,49608,6760%-1,63
13.10.20228,46008,89928,28728,8200%4,70
12.10.20228,41688,58248,35928,4240%0,09
11.10.20228,39528,51048,28728,4168%0,26
10.10.20228,46008,46008,21528,3952%-0,85
07.10.20228,38808,52488,23688,4672%0,09
06.10.20228,71208,72648,42408,4600%-1,84
05.10.20228,57528,69048,37368,6184%0,59
04.10.20228,22248,64008,21528,5680%4,20
03.10.20228,13608,27288,04968,2224%1,06