Haziran 2022 Tera Finansal Yatırımlar Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 9,7632 | 10,0656 | 9,7632 | 10,0368 | %5,05 |
| 29.06.2022 | 9,3312 | 9,6048 | 9,3312 | 9,5544 | %2,08 |
| 28.06.2022 | 9,4680 | 9,4680 | 9,3600 | 9,3600 | %-3,56 |
| 27.06.2022 | 9,8352 | 9,8352 | 9,7056 | 9,7056 | %-3,44 |
| 24.06.2022 | 10,2600 | 10,2600 | 10,0512 | 10,0512 | %-2,04 |
| 23.06.2022 | 10,2600 | 10,2600 | 10,2600 | 10,2600 | %0,00 |
| 22.06.2022 | 11,1672 | 11,1672 | 10,2600 | 10,2600 | %-5,00 |
| 21.06.2022 | 10,0224 | 10,8000 | 10,0224 | 10,8000 | %3,45 |
| 20.06.2022 | 11,6424 | 11,6424 | 10,4400 | 10,4400 | %-1,36 |
| 17.06.2022 | 9,7920 | 10,5840 | 9,7920 | 10,5840 | %8,65 |
| 16.06.2022 | 9,7200 | 9,7632 | 9,7200 | 9,7416 | %5,46 |
| 15.06.2022 | 9,0216 | 9,2376 | 9,0216 | 9,2376 | %2,39 |
| 14.06.2022 | 9,5400 | 9,5400 | 9,0216 | 9,0216 | %0,08 |
| 13.06.2022 | 9,7056 | 9,7056 | 8,8848 | 9,0144 | %-8,28 |
| 10.06.2022 | 9,5976 | 10,2024 | 9,5976 | 9,8280 | %3,25 |
| 09.06.2022 | 9,5184 | 9,5184 | 9,5184 | 9,5184 | %-9,95 |
| 08.06.2022 | 10,7928 | 10,8000 | 10,5696 | 10,5696 | %-9,99 |
| 07.06.2022 | 10,8000 | 11,7576 | 10,5480 | 11,7432 | %9,83 |
| 06.06.2022 | 10,3680 | 10,6920 | 9,9000 | 10,6920 | %10,00 |
| 03.06.2022 | 9,4896 | 10,4328 | 9,1224 | 9,7200 | %1,81 |
| 02.06.2022 | 9,3744 | 9,7488 | 8,9064 | 9,5472 | %1,84 |
| 01.06.2022 | 9,3672 | 9,7848 | 9,0216 | 9,3744 | %0,00 |