Amerikan Doları 50,0470 %0,06Euro 56,3579 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,4134 %-0,81EUR/USD 1,1261 %0,27Bitcoin 80.426,10 %0,36Ethereum 2.420,85 %-0,01

Temmuz 2020 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20202,66402,70002,60282,6604%2,21
29.07.20202,64602,67482,55602,6028%-1,50
28.07.20202,84402,84402,62802,6424%-5,05
27.07.20202,77562,90882,77562,7828%-1,53
24.07.20202,86562,98802,76122,8260%-2,73
23.07.20202,62802,90522,55602,9052%9,95
22.07.20202,63522,72522,62082,6424%-1,74
21.07.20202,76482,79002,62802,6892%-2,99
20.07.20202,90522,90522,76122,7720%-4,47
17.07.20202,94483,03842,85842,9016%-3,12
16.07.20202,87283,10322,73602,9952%4,13
14.07.20202,67482,91602,59922,8764%8,56
13.07.20202,65682,68202,57402,6496%0,82
10.07.20202,55242,70002,43002,6280%2,96
09.07.20202,59202,68202,53802,5524%-1,12
08.07.20202,57402,68562,52362,5812%0,28
07.07.20202,59202,64602,55962,5740%-0,83
06.07.20202,63882,66042,58842,5956%2,27
03.07.20202,66762,70002,53802,5380%-4,60
02.07.20202,66402,70002,63162,6604%-0,14
01.07.20202,76482,76482,64242,6640%-4,88