Haziran 2020 Tera Finansal Yatırımlar Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 2,6820 | 2,8584 | 2,6352 | 2,8008 | %2,50 |
| 29.06.2020 | 2,8692 | 2,9160 | 2,6640 | 2,7324 | %-4,77 |
| 26.06.2020 | 2,6244 | 2,8692 | 2,5740 | 2,8692 | %10,08 |
| 25.06.2020 | 2,6100 | 2,6460 | 2,5560 | 2,6064 | %-0,69 |
| 24.06.2020 | 2,6460 | 2,6568 | 2,5704 | 2,6244 | %0,14 |
| 23.06.2020 | 2,5704 | 2,7324 | 2,5704 | 2,6208 | %-2,93 |
| 22.06.2020 | 2,6604 | 2,8800 | 2,4660 | 2,7000 | %-0,27 |
| 19.06.2020 | 2,9880 | 3,0960 | 2,7072 | 2,7072 | %-9,83 |
| 18.06.2020 | 3,0960 | 3,2400 | 2,9736 | 3,0024 | %-9,05 |
| 17.06.2020 | 3,4560 | 3,5280 | 3,3012 | 3,3012 | %-8,48 |
| 16.06.2020 | 3,8160 | 3,8700 | 3,4992 | 3,6072 | %-7,22 |
| 15.06.2020 | 4,3920 | 4,5360 | 3,7620 | 3,8880 | %-6,98 |
| 12.06.2020 | 3,8016 | 4,1796 | 3,7656 | 4,1796 | %9,94 |
| 11.06.2020 | 3,4416 | 3,8016 | 3,3480 | 3,8016 | %10,00 |
| 10.06.2020 | 3,3480 | 3,4560 | 3,2220 | 3,4560 | %9,97 |
| 09.06.2020 | 2,8980 | 3,1428 | 2,7432 | 3,1428 | %9,95 |
| 08.06.2020 | 2,6604 | 2,8980 | 2,5740 | 2,8584 | %7,73 |
| 05.06.2020 | 2,6460 | 2,6820 | 2,5200 | 2,6532 | %0,14 |
| 04.06.2020 | 2,5560 | 2,7036 | 2,5560 | 2,6496 | %1,66 |
| 03.06.2020 | 2,6856 | 2,6856 | 2,4552 | 2,6064 | %-2,03 |
| 02.06.2020 | 2,6964 | 2,7036 | 2,4264 | 2,6604 | %-1,20 |
| 01.06.2020 | 2,6640 | 2,6928 | 2,5560 | 2,6928 | %10,00 |