Ocak 2020 Tera Finansal Yatırımlar Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 1,4076 | 1,5768 | 1,4076 | 1,5768 | %10,89 |
| 30.01.2020 | 1,4400 | 1,4400 | 1,4220 | 1,4220 | %-3,19 |
| 29.01.2020 | 1,5480 | 1,5480 | 1,4688 | 1,4688 | %-4,23 |
| 28.01.2020 | 1,4760 | 1,5336 | 1,4760 | 1,5336 | %0,95 |
| 27.01.2020 | 1,5840 | 1,5840 | 1,5192 | 1,5192 | %-4,09 |
| 24.01.2020 | 1,6560 | 1,6560 | 1,5840 | 1,5840 | %-1,79 |
| 23.01.2020 | 1,5552 | 1,6560 | 1,5552 | 1,6128 | %6,67 |
| 22.01.2020 | 1,5660 | 1,5660 | 1,5012 | 1,5120 | %-11,39 |
| 21.01.2020 | 1,6092 | 1,7604 | 1,4292 | 1,7064 | %1,50 |
| 20.01.2020 | 1,9800 | 2,0880 | 1,6812 | 1,6812 | %-14,94 |
| 17.01.2020 | 1,9188 | 1,9764 | 1,8720 | 1,9764 | %14,85 |
| 16.01.2020 | 1,6740 | 1,7208 | 1,5876 | 1,7208 | %14,90 |
| 15.01.2020 | 1,4220 | 1,4976 | 1,3716 | 1,4976 | %14,92 |
| 14.01.2020 | 1,2384 | 1,3140 | 1,2132 | 1,3032 | %11,04 |
| 13.01.2020 | 1,0944 | 1,1736 | 1,0764 | 1,1736 | %7,24 |
| 10.01.2020 | 1,1160 | 1,1880 | 1,0476 | 1,0944 | %-3,18 |
| 09.01.2020 | 1,2672 | 1,3500 | 1,1088 | 1,1304 | %-5,14 |
| 08.01.2020 | 1,0728 | 1,1916 | 1,0656 | 1,1916 | %14,93 |
| 07.01.2020 | 0,964800 | 1,0368 | 0,918000 | 1,0368 | %14,74 |
| 06.01.2020 | 0,788400 | 0,903600 | 0,730800 | 0,903600 | %14,61 |
| 03.01.2020 | 0,828000 | 0,835200 | 0,759600 | 0,788400 | %-5,19 |
| 02.01.2020 | 0,817200 | 0,835200 | 0,806400 | 0,831600 | %1,32 |