Amerikan Doları 50,0432 %0,05Euro 56,3289 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,15 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,01 %0,19Ethereum 2.412,17 %-0,36

Nisan 2018 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20180,4932000,5076000,4860000,486000%-1,46
27.04.20180,4860000,5184000,4824000,493200%1,48
26.04.20180,4896000,4896000,4788000,486000%0,00
25.04.20180,4932000,5004000,4824000,486000%-0,74
24.04.20180,4932000,5004000,4896000,489600%0,00
23.04.20180,4896000,4896000,4896000,489600%0,00
20.04.20180,4896000,4932000,4860000,489600%-0,73
19.04.20180,4860000,4932000,4824000,493200%1,48
18.04.20180,4860000,4860000,4716000,486000%0,00
17.04.20180,4968000,5004000,4824000,486000%-1,46
16.04.20180,4860000,4968000,4860000,493200%1,48
13.04.20180,4932000,5004000,4824000,486000%0,00
12.04.20180,4716000,4932000,4716000,486000%0,75
11.04.20180,4896000,5004000,4716000,482400%-2,90
10.04.20180,5076000,5076000,4896000,496800%-2,13
09.04.20180,5148000,5184000,5040000,507600%-1,40
06.04.20180,5148000,5184000,5148000,514800%-0,69
05.04.20180,5148000,5184000,5148000,518400%1,41
04.04.20180,5148000,5184000,5112000,511200%-0,70
03.04.20180,5184000,5220000,5112000,514800%-1,38
02.04.20180,5220000,5328000,5184000,522000%0,00