Amerikan Doları 50,0440 %0,05Euro 56,3438 %0,31Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 94,0924 %-1,15EUR/USD 1,1259 %0,25Bitcoin 80.725,87 %0,73Ethereum 2.435,53 %0,60

Şubat 2018 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20180,5688000,5868000,5508000,568800%-0,63
27.02.20180,5796000,5868000,5580000,572400%-1,85
26.02.20180,5868000,5976000,5796000,583200%0,00
23.02.20180,5940000,5976000,5832000,583200%-1,82
22.02.20180,6336000,6336000,5796000,594000%-5,71
21.02.20180,5904000,6840000,5904000,630000%10,06
20.02.20180,6228000,6480000,5724000,572400%-8,09
19.02.20180,6372000,6732000,6084000,622800%-2,26
16.02.20180,6372000,7056000,6120000,637200%4,73
15.02.20180,5112000,6084000,5112000,608400%19,86
14.02.20180,5076000,5148000,5040000,507600%0,71
13.02.20180,5076000,5256000,5004000,504000%0,00
12.02.20180,5076000,5112000,5040000,504000%0,00
09.02.20180,4896000,5040000,4896000,504000%0,00
08.02.20180,5184000,5184000,5040000,504000%-2,78
07.02.20180,5112000,5220000,5040000,518400%2,13
06.02.20180,5076000,5148000,5040000,507600%-1,40
05.02.20180,5220000,5256000,5148000,514800%-1,38
02.02.20180,5292000,5292000,5148000,522000%-1,36
01.02.20180,5400000,5400000,5220000,529200%-1,34