Amerikan Doları 50,0395 %0,04Euro 56,2008 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.889,72 %0,94Ethereum 2.442,33 %0,88

Ocak 2018 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,5184000,5832000,5148000,536400%4,20
30.01.20180,5148000,5292000,5148000,514800%0,00
29.01.20180,5220000,5256000,5148000,514800%-1,38
26.01.20180,5292000,5328000,5148000,522000%-0,68
25.01.20180,5076000,5544000,5040000,525600%4,29
24.01.20180,5076000,5112000,5040000,504000%0,00
23.01.20180,5076000,5112000,5004000,504000%0,00
22.01.20180,5040000,5076000,4968000,504000%0,00
19.01.20180,5148000,5148000,5040000,504000%-2,10
18.01.20180,5076000,5148000,5040000,514800%1,42
17.01.20180,5076000,5112000,5040000,507600%0,71
16.01.20180,5112000,5220000,4968000,504000%-0,71
15.01.20180,5184000,5256000,5076000,507600%-2,08
12.01.20180,5256000,5292000,5148000,518400%0,00
11.01.20180,5148000,5220000,5148000,518400%0,70
10.01.20180,5184000,5184000,5112000,514800%-0,69
09.01.20180,5184000,5328000,5112000,518400%0,00
08.01.20180,5148000,5220000,5148000,518400%0,70
05.01.20180,5112000,5400000,5112000,514800%0,70
04.01.20180,5112000,5220000,5076000,511200%0,00
03.01.20180,5184000,5184000,5076000,511200%-0,70
02.01.20180,5112000,5292000,5112000,514800%0,00
01.01.20180,5148000,5148000,5148000,514800%0,00