Amerikan Doları 50,0410 %0,05Euro 56,2025 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.902,46 %0,95Ethereum 2.442,65 %0,89

Ekim 2016 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,5328000,5328000,5148000,529200%-0,68
28.10.20160,5328000,5328000,5292000,532800%0,00
27.10.20160,5400000,5400000,5292000,532800%-1,33
26.10.20160,5364000,5400000,5328000,540000%0,67
25.10.20160,5364000,5400000,5328000,536400%-1,32
24.10.20160,5472000,5472000,5364000,543600%0,67
21.10.20160,5472000,5652000,5400000,540000%-1,96
20.10.20160,5508000,5508000,5436000,550800%0,00
19.10.20160,5508000,5544000,5436000,550800%-0,65
18.10.20160,5472000,5544000,5436000,554400%1,32
17.10.20160,5472000,5508000,5400000,547200%-0,65
14.10.20160,5472000,5508000,5436000,550800%-0,65
13.10.20160,5580000,5580000,5364000,554400%-0,65
12.10.20160,5616000,5616000,5508000,558000%-0,64
11.10.20160,5580000,5616000,5544000,561600%0,00
10.10.20160,5652000,5652000,5544000,561600%0,00
07.10.20160,5616000,5652000,5580000,561600%0,00
06.10.20160,5616000,5652000,5544000,561600%-0,64
05.10.20160,5580000,5652000,5580000,565200%0,64
04.10.20160,5652000,5652000,5580000,561600%0,00
03.10.20160,5580000,5688000,5580000,561600%0,00