Amerikan Doları 50,0437 %0,05Euro 56,2888 %0,21Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5556 %-0,66EUR/USD 1,1248 %0,16Bitcoin 80.552,01 %0,52Ethereum 2.420,01 %-0,04

Nisan 2016 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20160,4788000,4824000,4500000,464400%-2,27
28.04.20160,4932000,4932000,4644000,475200%-2,94
27.04.20160,4968000,5004000,4788000,489600%-1,45
26.04.20160,5256000,5256000,4968000,496800%-5,48
25.04.20160,4968000,5256000,4968000,525600%6,57
22.04.20160,5004000,5040000,4896000,493200%0,00
21.04.20160,5040000,5148000,4860000,493200%-0,72
20.04.20160,5040000,5040000,4896000,496800%0,00
19.04.20160,5040000,5040000,4932000,496800%0,73
18.04.20160,5220000,5220000,4932000,493200%-2,14
15.04.20160,5076000,5184000,4968000,504000%0,00
14.04.20160,4788000,5076000,4788000,504000%6,06
13.04.20160,4752000,4824000,4752000,475200%-0,75
12.04.20160,4788000,4860000,4752000,478800%-1,48
11.04.20160,4860000,4896000,4788000,486000%0,00
08.04.20160,4860000,4968000,4788000,486000%0,75
07.04.20160,4968000,4968000,4788000,482400%0,00
06.04.20160,4788000,5112000,4752000,482400%1,52
05.04.20160,4824000,4824000,4680000,475200%-1,49
04.04.20160,4824000,5148000,4752000,482400%0,75
01.04.20160,4824000,4968000,4716000,478800%-0,75