Amerikan Doları 50,0458 %0,06Euro 56,3617 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.551,11 %0,52Ethereum 2.426,95 %0,25

Mart 2016 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,4896000,4896000,4752000,482400%-1,47
30.03.20160,4896000,5148000,4680000,489600%2,26
29.03.20160,4716000,4968000,4680000,478800%-2,21
28.03.20160,4464000,5220000,4464000,489600%9,68
25.03.20160,4536000,4608000,4392000,446400%-2,36
24.03.20160,4644000,4968000,4500000,457200%0,00
23.03.20160,4752000,4860000,4536000,457200%-5,22
22.03.20160,5256000,5400000,4788000,482400%-5,63
21.03.20160,4716000,5112000,4500000,511200%19,33
18.03.20160,4068000,4356000,4068000,428400%5,31
17.03.20160,4068000,4104000,4068000,406800%0,89
16.03.20160,4104000,4104000,4032000,403200%-0,88
15.03.20160,4140000,4140000,4032000,406800%-0,88
14.03.20160,4140000,4140000,3996000,410400%0,88
11.03.20160,4068000,4104000,3996000,406800%1,80
10.03.20160,4068000,4068000,3996000,399600%-0,89
09.03.20160,3996000,4140000,3996000,403200%-0,88
08.03.20160,4032000,4068000,3996000,406800%0,89
07.03.20160,4068000,4068000,3996000,403200%0,00
04.03.20160,3996000,4068000,3996000,403200%0,90
03.03.20160,4032000,4068000,3996000,399600%-0,89
02.03.20160,4032000,4068000,3960000,403200%0,00
01.03.20160,3996000,4068000,3960000,403200%0,00