Amerikan Doları 50,0424 %0,05Euro 56,2167 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,01 %0,54Ethereum 2.426,30 %0,22

Şubat 2016 Tera Finansal Yatırımlar Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20160,4032000,4068000,3924000,403200%0,90
26.02.20160,4068000,4104000,3996000,399600%0,00
25.02.20160,4068000,4140000,3960000,399600%0,00
24.02.20160,4032000,4356000,3996000,399600%-0,89
23.02.20160,3960000,4068000,3960000,403200%0,90
22.02.20160,3996000,4068000,3924000,399600%0,00
19.02.20160,3960000,4032000,3888000,399600%0,91
18.02.20160,3888000,4032000,3888000,396000%0,92
17.02.20160,3924000,4032000,3852000,392400%0,93
16.02.20160,3996000,3996000,3852000,388800%-0,92
15.02.20160,4068000,4068000,3816000,392400%-1,80
12.02.20160,4104000,4104000,3960000,399600%-0,89
11.02.20160,4068000,4320000,3888000,403200%-1,75
10.02.20160,4068000,4392000,4032000,410400%2,70
09.02.20160,4068000,4104000,3960000,399600%-2,63
08.02.20160,4176000,4248000,4068000,410400%-0,87
05.02.20160,4068000,4464000,4032000,414000%1,77
04.02.20160,4068000,4104000,4032000,406800%0,89
03.02.20160,3888000,4284000,3852000,403200%2,75
02.02.20160,3924000,3960000,3852000,392400%0,00
01.02.20160,3960000,3960000,3888000,392400%0,00