Kasım 2018 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,6400 | 1,6600 | 1,6100 | 1,6200 | %-0,61 |
| 29.11.2018 | 1,6300 | 1,6500 | 1,6000 | 1,6300 | %1,24 |
| 28.11.2018 | 1,5900 | 1,6500 | 1,5900 | 1,6100 | %0,63 |
| 27.11.2018 | 1,5800 | 1,6000 | 1,5700 | 1,6000 | %1,27 |
| 26.11.2018 | 1,5800 | 1,6400 | 1,5600 | 1,5800 | %0,64 |
| 23.11.2018 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %0,00 |
| 22.11.2018 | 1,5800 | 1,5800 | 1,5400 | 1,5700 | %0,00 |
| 21.11.2018 | 1,6100 | 1,6100 | 1,5600 | 1,5700 | %-1,88 |
| 20.11.2018 | 1,6200 | 1,6200 | 1,5500 | 1,6000 | %-0,62 |
| 19.11.2018 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %0,63 |
| 16.11.2018 | 1,6300 | 1,6300 | 1,6000 | 1,6000 | %-1,23 |
| 15.11.2018 | 1,6000 | 1,6400 | 1,5800 | 1,6200 | %1,25 |
| 14.11.2018 | 1,6200 | 1,6200 | 1,6000 | 1,6000 | %-1,84 |
| 13.11.2018 | 1,6200 | 1,6400 | 1,6200 | 1,6300 | %0,62 |
| 12.11.2018 | 1,6200 | 1,6300 | 1,5600 | 1,6200 | %0,00 |
| 09.11.2018 | 1,6300 | 1,6300 | 1,5900 | 1,6200 | %-0,61 |
| 08.11.2018 | 1,6500 | 1,6600 | 1,6200 | 1,6300 | %-1,21 |
| 07.11.2018 | 1,6600 | 1,7000 | 1,6400 | 1,6500 | %0,00 |
| 06.11.2018 | 1,6500 | 1,6700 | 1,6300 | 1,6500 | %0,00 |
| 05.11.2018 | 1,6400 | 1,6500 | 1,6200 | 1,6500 | %1,85 |
| 02.11.2018 | 1,6200 | 1,7000 | 1,5900 | 1,6200 | %3,18 |
| 01.11.2018 | 1,5500 | 1,6000 | 1,5300 | 1,5700 | %1,29 |