Ekim 2018 Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,5600 | 1,5700 | 1,5200 | 1,5500 | %-0,64 |
| 30.10.2018 | 1,5100 | 1,5600 | 1,4900 | 1,5600 | %1,96 |
| 29.10.2018 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 26.10.2018 | 1,5700 | 1,5700 | 1,5100 | 1,5300 | %-2,55 |
| 25.10.2018 | 1,5600 | 1,5700 | 1,4500 | 1,5700 | %0,00 |
| 24.10.2018 | 1,5600 | 1,5900 | 1,5500 | 1,5700 | %0,64 |
| 23.10.2018 | 1,5900 | 1,5900 | 1,5500 | 1,5600 | %-2,50 |
| 22.10.2018 | 1,6400 | 1,6400 | 1,5900 | 1,6000 | %-0,62 |
| 19.10.2018 | 1,6200 | 1,6300 | 1,5900 | 1,6100 | %-0,62 |
| 18.10.2018 | 1,6500 | 1,6700 | 1,6200 | 1,6200 | %-1,82 |
| 17.10.2018 | 1,6200 | 1,6700 | 1,6200 | 1,6500 | %1,23 |
| 16.10.2018 | 1,6100 | 1,6400 | 1,6100 | 1,6300 | %1,87 |
| 15.10.2018 | 1,6100 | 1,6400 | 1,5900 | 1,6000 | %-2,44 |
| 12.10.2018 | 1,5800 | 1,6400 | 1,5500 | 1,6400 | %4,46 |
| 11.10.2018 | 1,5500 | 1,6000 | 1,5500 | 1,5700 | %-2,48 |
| 10.10.2018 | 1,6200 | 1,6500 | 1,5900 | 1,6100 | %-1,23 |
| 09.10.2018 | 1,6200 | 1,6400 | 1,6000 | 1,6300 | %0,62 |
| 08.10.2018 | 1,6000 | 1,6300 | 1,5700 | 1,6200 | %-0,61 |
| 05.10.2018 | 1,6800 | 1,6900 | 1,6000 | 1,6300 | %-3,55 |
| 04.10.2018 | 1,8300 | 1,8300 | 1,6700 | 1,6900 | %-6,63 |
| 03.10.2018 | 1,8300 | 1,8300 | 1,8000 | 1,8100 | %-1,09 |
| 02.10.2018 | 1,8300 | 1,8600 | 1,7800 | 1,8300 | %1,67 |
| 01.10.2018 | 1,7700 | 1,8200 | 1,7600 | 1,8000 | %2,86 |